Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.05
(1.0%)
INR 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.38 | 5.38 | 5.13 | 5.13 | 901.00 |
| 26 Oct, 2023 | 5.53 | 5.53 | 5.39 | 5.39 | 115.00 |
| 25 Oct, 2023 | 5.4 | 5.5 | 5.06 | 5.42 | 448.00 |
| 23 Oct, 2023 | 5.4 | 5.5 | 5.08 | 5.32 | 2815.00 |
| 20 Oct, 2023 | 5.4 | 5.4 | 5.02 | 5.34 | 7917.00 |
| 19 Oct, 2023 | 5.34 | 5.34 | 4.9 | 5.28 | 557.00 |
| 18 Oct, 2023 | 5.45 | 5.45 | 5.0 | 5.11 | 1709.00 |
| 17 Oct, 2023 | 5.26 | 5.26 | 4.77 | 5.23 | 1826.00 |
| 16 Oct, 2023 | 5.24 | 5.48 | 5.0 | 5.01 | 4401.00 |
| 13 Oct, 2023 | 5.28 | 5.28 | 5.24 | 5.24 | 1851.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727