Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.38
(0.0%)
INR 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.39 | 5.39 | 5.37 | 5.38 | 1505.00 |
| 22 Apr, 2025 | 5.4 | 5.41 | 5.37 | 5.39 | 7698.00 |
| 21 Apr, 2025 | 5.51 | 5.51 | 5.38 | 5.38 | 10.00 |
| 17 Apr, 2025 | 5.28 | 5.65 | 5.28 | 5.65 | 746.00 |
| 16 Apr, 2025 | 5.3 | 5.3 | 5.27 | 5.27 | 441.00 |
| 11 Apr, 2025 | 5.5 | 5.5 | 5.25 | 5.25 | 1319.00 |
| 09 Apr, 2025 | 4.97 | 5.01 | 4.97 | 5.01 | 109.00 |
| 08 Apr, 2025 | 5.55 | 5.55 | 5.5 | 5.5 | 251.00 |
| 07 Apr, 2025 | 5.63 | 5.63 | 5.19 | 5.6 | 320.00 |
| 04 Apr, 2025 | 5.67 | 5.67 | 5.63 | 5.63 | 1470.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727