Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.05
(1.0%)
INR 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 2109.00 |
| 12 Jun, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 32.00 |
| 11 Jun, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 1000.00 |
| 10 Jun, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 15.00 |
| 09 Jun, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 600.00 |
| 06 Jun, 2025 | 5.63 | 5.64 | 5.63 | 5.64 | 2808.00 |
| 05 Jun, 2025 | 5.98 | 5.98 | 5.48 | 5.95 | 3506.00 |
| 04 Jun, 2025 | 5.54 | 5.75 | 5.48 | 5.48 | 6986.00 |
| 03 Jun, 2025 | 5.51 | 6.08 | 5.51 | 6.08 | 1482.00 |
| 02 Jun, 2025 | 5.47 | 6.02 | 5.47 | 6.02 | 4018.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727