Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.85
(0.0%)
INR 5.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.85 | 6.0 | 5.85 | 6.0 | 6334.00 |
| 18 Dec, 2024 | 5.8 | 6.09 | 5.8 | 5.85 | 2192.00 |
| 17 Dec, 2024 | 6.15 | 6.15 | 5.76 | 5.76 | 5726.00 |
| 16 Dec, 2024 | 6.24 | 6.24 | 5.76 | 5.76 | 8540.00 |
| 13 Dec, 2024 | 5.77 | 6.25 | 5.75 | 6.25 | 6122.00 |
| 12 Dec, 2024 | 6.1 | 6.3 | 5.7 | 5.7 | 3725.00 |
| 11 Dec, 2024 | 5.82 | 6.4 | 5.82 | 6.25 | 3667.00 |
| 10 Dec, 2024 | 6.0 | 6.01 | 5.99 | 5.99 | 5997.00 |
| 09 Dec, 2024 | 6.09 | 6.09 | 5.8 | 6.0 | 5445.00 |
| 06 Dec, 2024 | 6.74 | 6.74 | 6.03 | 6.09 | 4522.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727