Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.05
(1.0%)
INR 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.99 | 5.98 | 4.99 | 5.98 | 20.56 Thousand |
| 06 May, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 11.00 |
| 05 May, 2025 | 5.03 | 5.49 | 5.03 | 5.49 | 1001.00 |
| 02 May, 2025 | 5.49 | 5.49 | 5.05 | 5.05 | 249.00 |
| 01 May, 2025 | 5.25 | 5.25 | 5.0 | 5.0 | 398.00 |
| 30 Apr, 2025 | 5.25 | 5.25 | 5.0 | 5.0 | 398.00 |
| 29 Apr, 2025 | 5.27 | 5.27 | 5.25 | 5.25 | 170.00 |
| 28 Apr, 2025 | 5.36 | 5.36 | 5.25 | 5.29 | 694.00 |
| 25 Apr, 2025 | 5.36 | 5.36 | 5.34 | 5.36 | 559.00 |
| 23 Apr, 2025 | 5.39 | 5.39 | 5.37 | 5.38 | 1505.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727