Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.38
(0.0%)
INR 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 1333.00 |
| 14 Feb, 2025 | 5.12 | 5.99 | 5.12 | 5.28 | 1851.00 |
| 13 Feb, 2025 | 5.55 | 5.75 | 5.5 | 5.5 | 2322.00 |
| 12 Feb, 2025 | 5.35 | 5.44 | 5.35 | 5.44 | 1304.00 |
| 11 Feb, 2025 | 5.34 | 5.37 | 5.34 | 5.37 | 10.42 Thousand |
| 10 Feb, 2025 | 5.32 | 5.74 | 5.32 | 5.34 | 1182.00 |
| 07 Feb, 2025 | 5.75 | 5.75 | 5.45 | 5.45 | 231.00 |
| 06 Feb, 2025 | 5.2 | 5.78 | 5.2 | 5.78 | 2420.00 |
| 05 Feb, 2025 | 5.52 | 6.15 | 5.52 | 5.89 | 1853.00 |
| 04 Feb, 2025 | 5.7 | 5.75 | 5.7 | 5.7 | 1051.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727