Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.38
(0.0%)
INR 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.6 | 5.6 | 5.5 | 5.56 | 974.00 |
| 20 Jan, 2025 | 5.45 | 5.98 | 5.45 | 5.6 | 410.00 |
| 17 Jan, 2025 | 5.72 | 5.72 | 5.41 | 5.45 | 3030.00 |
| 16 Jan, 2025 | 5.01 | 5.84 | 5.01 | 5.74 | 2445.00 |
| 15 Jan, 2025 | 5.55 | 5.95 | 5.55 | 5.9 | 40.00 |
| 14 Jan, 2025 | 6.3 | 6.3 | 5.5 | 5.5 | 301.00 |
| 13 Jan, 2025 | 5.75 | 5.75 | 5.06 | 5.5 | 47.00 |
| 10 Jan, 2025 | 5.95 | 5.95 | 5.75 | 5.75 | 510.00 |
| 09 Jan, 2025 | 5.7 | 6.19 | 5.7 | 6.15 | 412.00 |
| 08 Jan, 2025 | 6.38 | 6.38 | 5.51 | 5.51 | 9919.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727