Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.05
(1.0%)
INR 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.02 | 5.05 | 5.02 | 5.05 | 2406.00 |
| 28 Feb, 2025 | 5.55 | 5.55 | 5.02 | 5.02 | 1260.00 |
| 27 Feb, 2025 | 5.57 | 5.57 | 5.4 | 5.57 | 2223.00 |
| 25 Feb, 2025 | 5.26 | 6.19 | 5.26 | 5.6 | 3193.00 |
| 24 Feb, 2025 | 5.54 | 5.54 | 5.49 | 5.53 | 5665.00 |
| 21 Feb, 2025 | 5.21 | 5.8 | 5.21 | 5.75 | 1051.00 |
| 20 Feb, 2025 | 5.65 | 5.65 | 5.06 | 5.51 | 3723.00 |
| 19 Feb, 2025 | 5.2 | 5.75 | 5.2 | 5.75 | 1368.00 |
| 18 Feb, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 952.00 |
| 17 Feb, 2025 | 5.3 | 5.3 | 5.2 | 5.2 | 1333.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727