Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.0 | 6.01 | 5.99 | 5.99 | 5997.00 |
| 09 Dec, 2024 | 6.09 | 6.09 | 5.8 | 6.0 | 5445.00 |
| 06 Dec, 2024 | 6.74 | 6.74 | 6.03 | 6.09 | 4522.00 |
| 05 Dec, 2024 | 6.01 | 6.02 | 6.01 | 6.02 | 10.12 Thousand |
| 04 Dec, 2024 | 5.76 | 6.45 | 5.76 | 6.4 | 7268.00 |
| 03 Dec, 2024 | 6.01 | 6.63 | 5.75 | 5.76 | 4866.00 |
| 02 Dec, 2024 | 6.79 | 6.79 | 6.0 | 6.01 | 3823.00 |
| 29 Nov, 2024 | 5.01 | 5.8 | 5.01 | 5.8 | 786.00 |
| 28 Nov, 2024 | 5.8 | 5.8 | 5.01 | 5.8 | 1477.00 |
| 27 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1978.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727