Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.05
(1.0%)
INR 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 6.15 | 6.15 | 5.43 | 5.8 | 2144.00 |
| 01 Feb, 2025 | 5.73 | 5.73 | 5.7 | 5.73 | 2263.00 |
| 31 Jan, 2025 | 6.28 | 6.28 | 5.7 | 5.73 | 2049.00 |
| 30 Jan, 2025 | 6.09 | 6.09 | 5.71 | 5.8 | 3606.00 |
| 29 Jan, 2025 | 5.5 | 6.36 | 5.5 | 6.36 | 5715.00 |
| 28 Jan, 2025 | 5.6 | 5.6 | 5.5 | 5.5 | 861.00 |
| 27 Jan, 2025 | 6.2 | 6.2 | 5.46 | 5.6 | 2192.00 |
| 24 Jan, 2025 | 5.85 | 5.85 | 5.36 | 5.36 | 626.00 |
| 23 Jan, 2025 | 5.41 | 6.2 | 5.41 | 5.95 | 951.00 |
| 22 Jan, 2025 | 5.56 | 5.56 | 5.41 | 5.54 | 1124.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727