Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.1 | 6.1 | 5.99 | 6.1 | 2111.00 |
| 07 Nov, 2024 | 5.99 | 6.5 | 5.99 | 6.1 | 1466.00 |
| 06 Nov, 2024 | 6.24 | 6.24 | 6.05 | 6.05 | 3514.00 |
| 05 Nov, 2024 | 6.35 | 6.35 | 6.06 | 6.24 | 1600.00 |
| 04 Nov, 2024 | 6.37 | 6.37 | 6.0 | 6.35 | 1007.00 |
| 01 Nov, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | - |
| 31 Oct, 2024 | 5.97 | 6.68 | 5.97 | 6.37 | 4801.00 |
| 30 Oct, 2024 | 5.46 | 5.8 | 5.46 | 5.8 | 747.00 |
| 29 Oct, 2024 | 5.41 | 5.97 | 5.41 | 5.46 | 1622.00 |
| 28 Oct, 2024 | 5.56 | 6.0 | 5.56 | 5.97 | 2689.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727