Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.29
(-1.31%)
INR 5.29
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.5 | 6.25 | 5.5 | 6.25 | 2650.00 |
| 10 Oct, 2024 | 6.39 | 6.39 | 6.29 | 6.29 | 832.00 |
| 09 Oct, 2024 | 6.8 | 6.8 | 6.15 | 6.15 | 1676.00 |
| 08 Oct, 2024 | 6.0 | 6.0 | 5.8 | 5.8 | 6169.00 |
| 07 Oct, 2024 | 6.02 | 6.15 | 6.0 | 6.0 | 2196.00 |
| 04 Oct, 2024 | 6.49 | 6.6 | 6.4 | 6.4 | 19.77 Thousand |
| 03 Oct, 2024 | 5.71 | 5.8 | 5.71 | 5.8 | 1909.00 |
| 01 Oct, 2024 | 5.75 | 6.05 | 5.75 | 6.0 | 2805.00 |
| 30 Sep, 2024 | 6.4 | 6.4 | 6.0 | 6.05 | 13.73 Thousand |
| 27 Sep, 2024 | 6.23 | 6.9 | 6.23 | 6.25 | 5894.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727