Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.29
(-1.31%)
INR 5.29
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 5.66 | 5.66 | 5.5 | 5.66 | 956.00 |
| 11 Sep, 2024 | 5.64 | 5.66 | 5.63 | 5.66 | 10.48 Thousand |
| 10 Sep, 2024 | 5.64 | 6.0 | 5.64 | 6.0 | 1000.00 |
| 09 Sep, 2024 | 6.0 | 6.0 | 5.63 | 5.63 | 1482.00 |
| 08 Sep, 2024 | 6.0 | 6.0 | 5.63 | 5.63 | 1482.00 |
| 06 Sep, 2024 | 5.66 | 6.44 | 5.63 | 5.63 | 18.72 Thousand |
| 05 Sep, 2024 | 6.2 | 6.2 | 5.61 | 5.61 | 31.74 Thousand |
| 04 Sep, 2024 | 6.7 | 6.7 | 6.2 | 6.2 | 8819.00 |
| 03 Sep, 2024 | 5.82 | 6.6 | 5.82 | 5.82 | 8825.00 |
| 02 Sep, 2024 | 5.96 | 6.0 | 5.9 | 6.0 | 20.22 Thousand |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727