Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.29
(-1.31%)
INR 5.29
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5.96 | 6.0 | 5.9 | 6.0 | 20.22 Thousand |
| 30 Aug, 2024 | 6.49 | 6.49 | 6.0 | 6.0 | 4096.00 |
| 29 Aug, 2024 | 6.5 | 7.0 | 6.0 | 6.6 | 283.00 |
| 28 Aug, 2024 | 6.64 | 6.64 | 6.5 | 6.5 | 7245.00 |
| 27 Aug, 2024 | 5.61 | 6.58 | 5.61 | 6.57 | 1680.00 |
| 26 Aug, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 2185.00 |
| 25 Aug, 2024 | 6.6 | 6.6 | 6.6 | 6.6 | 2185.00 |
| 23 Aug, 2024 | 6.8 | 7.84 | 6.4 | 6.6 | 11.96 Thousand |
| 22 Aug, 2024 | 7.59 | 7.59 | 6.8 | 6.8 | 5031.00 |
| 21 Aug, 2024 | 6.87 | 6.87 | 6.6 | 6.6 | 1879.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727