Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.29
(-1.31%)
INR 5.29
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.32 | 5.32 | 5.25 | 5.25 | 1005.00 |
| 07 Aug, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1894.00 |
| 06 Aug, 2024 | 5.3 | 5.3 | 4.81 | 5.0 | 1208.00 |
| 05 Aug, 2024 | 5.32 | 5.32 | 5.01 | 5.3 | 5160.00 |
| 02 Aug, 2024 | 5.3 | 5.34 | 5.29 | 5.32 | 3265.00 |
| 01 Aug, 2024 | 5.34 | 5.34 | 5.31 | 5.31 | 2880.00 |
| 31 Jul, 2024 | 4.7 | 5.05 | 4.7 | 5.04 | 5615.00 |
| 30 Jul, 2024 | 5.2 | 5.21 | 5.2 | 5.2 | 1806.00 |
| 29 Jul, 2024 | 5.01 | 5.35 | 5.01 | 5.2 | 4145.00 |
| 26 Jul, 2024 | 4.77 | 5.37 | 4.77 | 5.37 | 5128.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727