Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 306.00 |
| 09 Jul, 2024 | 5.23 | 5.7 | 4.72 | 5.07 | 1658.00 |
| 08 Jul, 2024 | 5.2 | 5.23 | 5.2 | 5.23 | 2094.00 |
| 05 Jul, 2024 | 5.23 | 5.23 | 5.19 | 5.2 | 7019.00 |
| 04 Jul, 2024 | 5.23 | 5.32 | 5.23 | 5.23 | 2525.00 |
| 03 Jul, 2024 | 5.65 | 5.65 | 5.23 | 5.23 | 6250.00 |
| 02 Jul, 2024 | 5.76 | 5.76 | 5.65 | 5.65 | 5803.00 |
| 01 Jul, 2024 | 5.06 | 5.25 | 4.7 | 5.25 | 6128.00 |
| 28 Jun, 2024 | 5.06 | 5.06 | 4.7 | 5.06 | 14.29 Thousand |
| 27 Jun, 2024 | 4.8 | 4.99 | 4.6 | 4.6 | 2156.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727