Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.9 | 5.09 | 4.9 | 5.08 | 1974.00 |
| 25 Jun, 2024 | 5.1 | 5.1 | 4.9 | 4.9 | 5350.00 |
| 24 Jun, 2024 | 4.7 | 4.7 | 4.63 | 4.65 | 4862.00 |
| 21 Jun, 2024 | 4.52 | 5.0 | 4.52 | 4.69 | 1297.00 |
| 20 Jun, 2024 | 4.97 | 4.97 | 4.85 | 4.85 | 722.00 |
| 19 Jun, 2024 | 4.97 | 4.97 | 4.7 | 4.97 | 1107.00 |
| 18 Jun, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 5738.00 |
| 14 Jun, 2024 | 4.74 | 5.14 | 4.74 | 5.01 | 11.18 Thousand |
| 13 Jun, 2024 | 5.22 | 5.22 | 4.72 | 4.74 | 39.73 Thousand |
| 12 Jun, 2024 | 5.17 | 5.4 | 5.17 | 5.2 | 2171.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727