Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 5.34 | 5.34 | 5.3 | 5.3 | 1174.00 |
| 24 Jul, 2024 | 5.19 | 5.19 | 5.16 | 5.19 | 7931.00 |
| 23 Jul, 2024 | 5.2 | 5.2 | 4.72 | 5.19 | 4302.00 |
| 22 Jul, 2024 | 4.82 | 5.2 | 4.82 | 5.2 | 1282.00 |
| 19 Jul, 2024 | 4.9 | 4.96 | 4.82 | 4.82 | 3629.00 |
| 18 Jul, 2024 | 5.02 | 5.02 | 5.0 | 5.0 | 3601.00 |
| 16 Jul, 2024 | 5.43 | 5.43 | 5.02 | 5.02 | 2525.00 |
| 15 Jul, 2024 | 5.15 | 5.48 | 5.15 | 5.45 | 1338.00 |
| 12 Jul, 2024 | 5.49 | 5.49 | 5.0 | 5.1 | 3135.00 |
| 11 Jul, 2024 | 5.7 | 5.7 | 4.79 | 5.01 | 1580.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727