Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.05
(1.0%)
INR 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 5.5 | 5.5 | 5.17 | 5.39 | 1175.00 |
| 09 Nov, 2023 | 5.19 | 5.44 | 5.19 | 5.44 | 1815.00 |
| 08 Nov, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 121.00 |
| 07 Nov, 2023 | 5.38 | 5.39 | 5.07 | 5.25 | 656.00 |
| 06 Nov, 2023 | 5.28 | 5.5 | 5.13 | 5.33 | 1024.00 |
| 03 Nov, 2023 | 5.4 | 5.4 | 5.0 | 5.39 | 2239.00 |
| 02 Nov, 2023 | 5.4 | 5.4 | 5.01 | 5.26 | 458.00 |
| 01 Nov, 2023 | 5.44 | 5.44 | 5.06 | 5.27 | 241.00 |
| 31 Oct, 2023 | 5.39 | 5.39 | 5.32 | 5.32 | 102.00 |
| 30 Oct, 2023 | 5.37 | 5.38 | 4.88 | 5.25 | 2596.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727