Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.05
(1.0%)
INR 5.05
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.3 | 6.49 | 5.91 | 5.91 | 9426.00 |
| 12 Dec, 2023 | 5.62 | 6.2 | 5.62 | 6.19 | 20.01 Thousand |
| 11 Dec, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 28.73 Thousand |
| 08 Dec, 2023 | 6.5 | 6.5 | 6.21 | 6.21 | 4132.00 |
| 07 Dec, 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 8935.00 |
| 06 Dec, 2023 | 7.0 | 7.05 | 6.87 | 6.87 | 4478.00 |
| 05 Dec, 2023 | 7.98 | 7.99 | 7.23 | 7.23 | 14.59 Thousand |
| 04 Dec, 2023 | 7.89 | 7.89 | 7.6 | 7.61 | 18.22 Thousand |
| 01 Dec, 2023 | 7.9 | 7.9 | 7.4 | 7.6 | 26.1 Thousand |
| 30 Nov, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7021.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727