Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 5.05 | 5.25 | 4.9 | 4.92 | 2055.00 |
| 15 Nov, 2023 | 5.45 | 5.45 | 5.0 | 5.05 | 1349.00 |
| 13 Nov, 2023 | 5.5 | 5.5 | 5.09 | 5.2 | 4197.00 |
| 10 Nov, 2023 | 5.5 | 5.5 | 5.17 | 5.39 | 1175.00 |
| 09 Nov, 2023 | 5.19 | 5.44 | 5.19 | 5.44 | 1815.00 |
| 08 Nov, 2023 | 5.4 | 5.4 | 5.3 | 5.3 | 121.00 |
| 07 Nov, 2023 | 5.38 | 5.39 | 5.07 | 5.25 | 656.00 |
| 06 Nov, 2023 | 5.28 | 5.5 | 5.13 | 5.33 | 1024.00 |
| 03 Nov, 2023 | 5.4 | 5.4 | 5.0 | 5.39 | 2239.00 |
| 02 Nov, 2023 | 5.4 | 5.4 | 5.01 | 5.26 | 458.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727