Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.9 | 7.9 | 7.4 | 7.6 | 26.1 Thousand |
| 30 Nov, 2023 | 7.53 | 7.53 | 7.53 | 7.53 | 7021.00 |
| 29 Nov, 2023 | 7.18 | 7.18 | 7.18 | 7.18 | 1662.00 |
| 28 Nov, 2023 | 6.65 | 6.84 | 6.65 | 6.84 | 14.76 Thousand |
| 24 Nov, 2023 | 6.5 | 6.52 | 6.31 | 6.52 | 6825.00 |
| 23 Nov, 2023 | 6.21 | 6.21 | 5.7 | 6.21 | 17.29 Thousand |
| 22 Nov, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 4189.00 |
| 21 Nov, 2023 | 5.6 | 5.65 | 5.6 | 5.64 | 16.04 Thousand |
| 20 Nov, 2023 | 5.3 | 5.39 | 5.24 | 5.39 | 6725.00 |
| 17 Nov, 2023 | 4.92 | 5.16 | 4.68 | 5.14 | 22.33 Thousand |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727