Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 6.67 | 6.67 | 6.35 | 6.6 | 5514.00 |
| 29 Dec, 2023 | 6.4 | 6.67 | 6.35 | 6.67 | 1891.00 |
| 28 Dec, 2023 | 6.78 | 6.78 | 6.5 | 6.67 | 1719.00 |
| 27 Dec, 2023 | 6.3 | 6.66 | 6.05 | 6.65 | 7083.00 |
| 26 Dec, 2023 | 6.6 | 6.65 | 6.3 | 6.6 | 6311.00 |
| 22 Dec, 2023 | 6.95 | 6.95 | 6.6 | 6.6 | 3548.00 |
| 21 Dec, 2023 | 6.72 | 6.72 | 6.18 | 6.68 | 5602.00 |
| 20 Dec, 2023 | 6.7 | 6.72 | 6.2 | 6.5 | 11.92 Thousand |
| 19 Dec, 2023 | 6.49 | 6.49 | 6.4 | 6.4 | 10.29 Thousand |
| 18 Dec, 2023 | 6.19 | 6.19 | 5.8 | 6.19 | 28.66 Thousand |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727