Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.39 | 6.39 | 5.84 | 6.26 | 8980.00 |
| 29 Jan, 2024 | 6.43 | 6.44 | 6.1 | 6.14 | 6501.00 |
| 25 Jan, 2024 | 6.39 | 6.52 | 6.0 | 6.15 | 19.9 Thousand |
| 24 Jan, 2024 | 6.39 | 6.39 | 6.08 | 6.39 | 22.26 Thousand |
| 23 Jan, 2024 | 6.53 | 6.59 | 6.07 | 6.09 | 7593.00 |
| 20 Jan, 2024 | 6.5 | 6.5 | 6.1 | 6.3 | 8062.00 |
| 19 Jan, 2024 | 6.12 | 6.3 | 5.85 | 6.29 | 2557.00 |
| 18 Jan, 2024 | 5.95 | 6.32 | 5.86 | 6.0 | 6720.00 |
| 17 Jan, 2024 | 6.02 | 6.29 | 6.01 | 6.02 | 5021.00 |
| 16 Jan, 2024 | 6.3 | 6.3 | 6.01 | 6.02 | 10.19 Thousand |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727