Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.58 | 6.58 | 6.16 | 6.24 | 2911.00 |
| 12 Feb, 2024 | 6.38 | 6.38 | 6.08 | 6.29 | 5640.00 |
| 09 Feb, 2024 | 6.79 | 6.79 | 6.23 | 6.39 | 7914.00 |
| 08 Feb, 2024 | 6.07 | 6.69 | 6.07 | 6.54 | 8057.00 |
| 07 Feb, 2024 | 6.51 | 6.51 | 6.09 | 6.38 | 7771.00 |
| 06 Feb, 2024 | 6.45 | 6.45 | 6.02 | 6.38 | 1067.00 |
| 05 Feb, 2024 | 6.4 | 6.4 | 5.98 | 6.25 | 1931.00 |
| 02 Feb, 2024 | 6.53 | 6.53 | 6.26 | 6.27 | 4638.00 |
| 01 Feb, 2024 | 6.44 | 6.44 | 6.1 | 6.3 | 6929.00 |
| 31 Jan, 2024 | 6.49 | 6.49 | 6.04 | 6.1 | 5546.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727