Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.19 | 6.19 | 5.66 | 5.76 | 1224.00 |
| 11 Mar, 2024 | 6.01 | 6.01 | 5.71 | 5.95 | 3845.00 |
| 07 Mar, 2024 | 5.9 | 6.48 | 5.9 | 6.01 | 1443.00 |
| 06 Mar, 2024 | 6.65 | 6.65 | 6.16 | 6.19 | 2837.00 |
| 05 Mar, 2024 | 6.14 | 6.59 | 6.14 | 6.48 | 3841.00 |
| 04 Mar, 2024 | 6.68 | 6.68 | 6.06 | 6.45 | 2287.00 |
| 02 Mar, 2024 | 6.37 | 6.37 | 6.37 | 6.37 | 420.00 |
| 01 Mar, 2024 | 5.82 | 6.09 | 5.82 | 6.09 | 3802.00 |
| 29 Feb, 2024 | 6.09 | 6.09 | 5.79 | 5.8 | 9207.00 |
| 28 Feb, 2024 | 6.62 | 6.62 | 6.07 | 6.09 | 2130.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727