Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.75 | 5.75 | 5.2 | 5.23 | 703.00 |
| 10 Apr, 2024 | 5.75 | 5.77 | 5.75 | 5.75 | 211.00 |
| 09 Apr, 2024 | 6.44 | 6.44 | 5.36 | 5.75 | 801.00 |
| 08 Apr, 2024 | 5.9 | 5.9 | 5.89 | 5.89 | 470.00 |
| 05 Apr, 2024 | 5.48 | 5.97 | 5.35 | 5.9 | 1420.00 |
| 04 Apr, 2024 | 5.72 | 5.73 | 5.46 | 5.47 | 1579.00 |
| 03 Apr, 2024 | 5.71 | 5.84 | 5.37 | 5.46 | 2041.00 |
| 02 Apr, 2024 | 5.63 | 5.63 | 5.37 | 5.6 | 2085.00 |
| 01 Apr, 2024 | 5.4 | 5.72 | 5.25 | 5.37 | 2190.00 |
| 28 Mar, 2024 | 5.79 | 5.79 | 5.51 | 5.51 | 3513.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727