Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.05 | 5.99 | 5.05 | 5.5 | 1894.00 |
| 13 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 626.00 |
| 10 May, 2024 | 4.6 | 5.6 | 4.6 | 5.6 | 426.00 |
| 09 May, 2024 | 5.12 | 5.12 | 5.0 | 5.1 | 506.00 |
| 08 May, 2024 | 5.1 | 5.25 | 5.1 | 5.12 | 228.00 |
| 07 May, 2024 | 5.5 | 5.5 | 5.01 | 5.13 | 420.00 |
| 06 May, 2024 | 5.5 | 5.5 | 4.5 | 5.5 | 1841.00 |
| 03 May, 2024 | 5.0 | 5.87 | 5.0 | 5.0 | 1256.00 |
| 02 May, 2024 | 5.4 | 5.4 | 5.35 | 5.35 | 1872.00 |
| 30 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 240.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727