Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1007.00 |
| 26 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 591.00 |
| 25 Apr, 2024 | 5.68 | 5.78 | 5.4 | 5.4 | 360.00 |
| 24 Apr, 2024 | 5.15 | 5.98 | 5.15 | 5.79 | 960.00 |
| 23 Apr, 2024 | 5.75 | 5.75 | 5.7 | 5.71 | 3205.00 |
| 22 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 19 Apr, 2024 | 5.7 | 5.7 | 5.25 | 5.3 | 742.00 |
| 18 Apr, 2024 | 5.25 | 5.77 | 5.25 | 5.77 | 1506.00 |
| 16 Apr, 2024 | 4.79 | 5.25 | 4.79 | 5.25 | 1260.00 |
| 15 Apr, 2024 | 4.73 | 4.8 | 4.73 | 4.79 | 3900.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727