Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.99 | 5.99 | 5.62 | 5.79 | 932.00 |
| 26 Mar, 2024 | 6.0 | 6.0 | 5.51 | 5.91 | 3413.00 |
| 22 Mar, 2024 | 5.98 | 5.98 | 5.51 | 5.73 | 1007.00 |
| 21 Mar, 2024 | 5.72 | 5.8 | 5.46 | 5.8 | 2900.00 |
| 20 Mar, 2024 | 5.39 | 5.81 | 5.39 | 5.73 | 724.00 |
| 19 Mar, 2024 | 5.9 | 5.9 | 5.36 | 5.56 | 5347.00 |
| 18 Mar, 2024 | 5.53 | 5.67 | 5.15 | 5.64 | 3212.00 |
| 15 Mar, 2024 | 5.54 | 5.54 | 5.4 | 5.42 | 23.96 Thousand |
| 14 Mar, 2024 | 5.61 | 5.61 | 5.36 | 5.54 | 705.00 |
| 13 Mar, 2024 | 5.97 | 5.97 | 5.48 | 5.61 | 2627.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727