Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.1 | 5.1 | 5.02 | 5.1 | 1659.00 |
| 27 May, 2024 | 4.86 | 5.24 | 4.86 | 5.1 | 5830.00 |
| 24 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1701.00 |
| 23 May, 2024 | 5.0 | 5.49 | 5.0 | 5.4 | 614.00 |
| 22 May, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 665.00 |
| 21 May, 2024 | 5.95 | 5.95 | 5.4 | 5.4 | 1100.00 |
| 18 May, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 300.00 |
| 17 May, 2024 | 5.5 | 5.75 | 4.97 | 5.74 | 1068.00 |
| 16 May, 2024 | 6.0 | 6.0 | 5.01 | 5.51 | 1704.00 |
| 15 May, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 165.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727