Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 6.25 | 6.5 | 5.94 | 6.3 | 4561.00 |
| 12 Jan, 2024 | 6.49 | 6.49 | 6.25 | 6.25 | 3722.00 |
| 11 Jan, 2024 | 6.19 | 6.49 | 6.17 | 6.2 | 6924.00 |
| 10 Jan, 2024 | 6.25 | 6.25 | 5.89 | 6.19 | 2031.00 |
| 09 Jan, 2024 | 6.2 | 6.3 | 6.14 | 6.2 | 5312.00 |
| 08 Jan, 2024 | 6.5 | 6.57 | 6.09 | 6.2 | 5397.00 |
| 05 Jan, 2024 | 6.53 | 6.53 | 6.31 | 6.37 | 19.31 Thousand |
| 04 Jan, 2024 | 6.54 | 6.55 | 6.31 | 6.54 | 12.08 Thousand |
| 03 Jan, 2024 | 6.54 | 6.55 | 6.23 | 6.54 | 3001.00 |
| 02 Jan, 2024 | 6.24 | 6.59 | 6.24 | 6.55 | 3823.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727