Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.29
(-1.31%)
INR 5.29
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 7.85 | 7.85 | 6.85 | 6.87 | 5544.00 |
| 19 Aug, 2024 | 6.18 | 7.29 | 6.18 | 6.6 | 2596.00 |
| 18 Aug, 2024 | 6.18 | 7.29 | 6.18 | 6.6 | 2596.00 |
| 16 Aug, 2024 | 6.01 | 6.39 | 6.01 | 6.18 | 7991.00 |
| 15 Aug, 2024 | 6.01 | 6.39 | 6.01 | 6.18 | 7991.00 |
| 14 Aug, 2024 | 5.59 | 6.0 | 5.59 | 6.0 | 33.71 Thousand |
| 13 Aug, 2024 | 4.51 | 5.0 | 4.51 | 5.0 | 2252.00 |
| 12 Aug, 2024 | 5.03 | 5.03 | 4.68 | 5.02 | 555.00 |
| 11 Aug, 2024 | 5.03 | 5.03 | 4.68 | 5.02 | 555.00 |
| 09 Aug, 2024 | 5.0 | 5.03 | 5.0 | 5.03 | 1290.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727