Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.29
(-1.31%)
INR 5.29
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.63 | 6.18 | 5.63 | 6.18 | 5127.00 |
| 25 Sep, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 329.00 |
| 24 Sep, 2024 | 5.52 | 5.99 | 5.52 | 5.7 | 2761.00 |
| 23 Sep, 2024 | 5.75 | 6.1 | 5.7 | 5.7 | 8864.00 |
| 20 Sep, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 623.00 |
| 19 Sep, 2024 | 5.72 | 5.99 | 5.7 | 5.7 | 1178.00 |
| 18 Sep, 2024 | 5.71 | 5.72 | 5.71 | 5.72 | 8453.00 |
| 17 Sep, 2024 | 6.05 | 6.29 | 6.0 | 6.0 | 4638.00 |
| 16 Sep, 2024 | 5.52 | 6.08 | 5.52 | 6.05 | 4075.00 |
| 13 Sep, 2024 | 5.66 | 6.09 | 5.66 | 5.7 | 10.03 Thousand |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727