Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.99 | 5.99 | 5.42 | 5.55 | 2623.00 |
| 24 Oct, 2024 | 5.26 | 5.99 | 5.26 | 5.99 | 1006.00 |
| 23 Oct, 2024 | 6.0 | 6.0 | 5.26 | 5.26 | 3688.00 |
| 22 Oct, 2024 | 5.76 | 5.76 | 5.02 | 5.02 | 1311.00 |
| 21 Oct, 2024 | 5.76 | 5.76 | 5.65 | 5.76 | 660.00 |
| 18 Oct, 2024 | 5.76 | 5.76 | 5.7 | 5.7 | 527.00 |
| 17 Oct, 2024 | 5.72 | 6.0 | 5.72 | 5.76 | 1732.00 |
| 16 Oct, 2024 | 5.7 | 6.0 | 5.7 | 5.71 | 810.00 |
| 15 Oct, 2024 | 5.86 | 6.2 | 5.7 | 5.7 | 2462.00 |
| 14 Oct, 2024 | 6.25 | 6.25 | 5.8 | 5.84 | 2063.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727