Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.36
(-0.37%)
INR 5.36
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.9 | 5.9 | 5.8 | 5.81 | 4750.00 |
| 25 Nov, 2024 | 4.81 | 6.0 | 4.81 | 6.0 | 390.00 |
| 22 Nov, 2024 | 6.5 | 6.5 | 6.0 | 6.0 | 1161.00 |
| 21 Nov, 2024 | 6.79 | 6.79 | 5.05 | 5.99 | 1276.00 |
| 19 Nov, 2024 | 6.2 | 6.61 | 5.85 | 5.86 | 9056.00 |
| 18 Nov, 2024 | 5.99 | 6.5 | 5.99 | 6.2 | 1624.00 |
| 14 Nov, 2024 | 6.1 | 6.18 | 5.99 | 5.99 | 3808.00 |
| 13 Nov, 2024 | 6.4 | 6.4 | 6.0 | 6.0 | 1652.00 |
| 12 Nov, 2024 | 6.44 | 6.44 | 5.53 | 6.43 | 6463.00 |
| 11 Nov, 2024 | 6.16 | 6.75 | 6.16 | 6.44 | 3030.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727