Ramgopal Polytex Limited (RAMGOPOLY.BO)
INR 5.38
(0.0%)
INR 5.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.15 | 5.67 | 5.15 | 5.67 | 5290.00 |
| 18 Mar, 2025 | 4.84 | 5.95 | 4.84 | 5.11 | 5290.00 |
| 17 Mar, 2025 | 5.65 | 5.65 | 5.01 | 5.04 | 265.00 |
| 13 Mar, 2025 | 5.7 | 5.7 | 5.65 | 5.65 | 647.00 |
| 12 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 241.00 |
| 11 Mar, 2025 | 5.0 | 5.33 | 5.0 | 5.33 | 241.00 |
| 10 Mar, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 1803.00 |
| 07 Mar, 2025 | 5.25 | 5.8 | 5.25 | 5.27 | 4150.00 |
| 06 Mar, 2025 | 5.51 | 5.51 | 5.19 | 5.25 | 561.00 |
| 05 Mar, 2025 | 6.0 | 6.0 | 5.1 | 5.1 | 7400.00 |
HAPPSTMNDS
PUFLF
WRIT
HCXLY
ALPCOT-B
2727