Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)

INR 62.38

(5.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 38.0 38.48 36.65 38.48 1090.00
27 Sep, 2024 38.57 38.57 36.65 36.65 5559.00
26 Sep, 2024 40.32 41.05 37.56 38.57 2266.00
25 Sep, 2024 43.0 43.0 39.53 39.53 419.00
24 Sep, 2024 41.9 41.9 38.0 41.35 16.9 Thousand
23 Sep, 2024 39.78 40.0 39.78 40.0 363.00
20 Sep, 2024 40.29 40.29 39.0 39.0 424.00
19 Sep, 2024 39.5 39.5 39.5 39.5 40.00
18 Sep, 2024 38.5 39.55 36.92 39.5 5054.00
17 Sep, 2024 40.87 40.87 38.5 38.53 2720.00