Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 183.75 | 183.75 | 183.75 | 183.75 | 1551.00 |
| 07 Mar, 2025 | 180.15 | 180.15 | 180.15 | 180.15 | 1629.00 |
| 06 Mar, 2025 | 176.65 | 176.65 | 173.2 | 176.65 | 12.94 Thousand |
| 05 Mar, 2025 | 173.2 | 173.2 | 173.2 | 173.2 | 1223.00 |
| 04 Mar, 2025 | 169.85 | 169.85 | 169.85 | 169.85 | 1223.00 |
| 03 Mar, 2025 | 166.55 | 166.55 | 166.55 | 166.55 | 250.00 |
| 28 Feb, 2025 | 163.3 | 163.3 | 163.3 | 163.3 | 607.00 |
| 27 Feb, 2025 | 160.1 | 160.1 | 160.1 | 160.1 | 2133.00 |
| 25 Feb, 2025 | 157.0 | 157.0 | 157.0 | 157.0 | 2465.00 |
| 24 Feb, 2025 | 151.7 | 153.95 | 151.7 | 153.95 | 3821.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA