Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 34.64 | 38.0 | 34.6 | 35.01 | 2793.00 |
| 07 Oct, 2024 | 37.12 | 37.12 | 34.58 | 34.64 | 2029.00 |
| 04 Oct, 2024 | 36.33 | 40.0 | 36.33 | 36.39 | 6423.00 |
| 03 Oct, 2024 | 42.26 | 42.26 | 38.24 | 38.24 | 2022.00 |
| 01 Oct, 2024 | 40.4 | 40.4 | 37.65 | 40.25 | 5830.00 |
| 30 Sep, 2024 | 38.0 | 38.48 | 36.65 | 38.48 | 1090.00 |
| 27 Sep, 2024 | 38.57 | 38.57 | 36.65 | 36.65 | 5559.00 |
| 26 Sep, 2024 | 40.32 | 41.05 | 37.56 | 38.57 | 2266.00 |
| 25 Sep, 2024 | 43.0 | 43.0 | 39.53 | 39.53 | 419.00 |
| 24 Sep, 2024 | 41.9 | 41.9 | 38.0 | 41.35 | 16.9 Thousand |
TM
MVF
MFB
GFINBURO
002188
MDV-PA