Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)

INR 62.38

(5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 95.79 95.79 93.0 95.79 13.18 Thousand
02 Jan, 2025 92.08 93.92 92.08 93.92 11.99 Thousand
01 Jan, 2025 92.0 92.08 92.0 92.08 6974.00
31 Dec, 2024 86.9 87.7 83.53 87.7 14.76 Thousand
30 Dec, 2024 79.6 83.54 79.6 83.53 9190.00
27 Dec, 2024 79.57 79.57 72.01 79.57 23.9 Thousand
26 Dec, 2024 75.68 75.79 75.68 75.79 4322.00
24 Dec, 2024 71.85 72.19 65.5 72.19 13.34 Thousand
23 Dec, 2024 68.76 68.76 67.1 68.76 15.32 Thousand
20 Dec, 2024 65.49 65.49 61.0 65.49 86.1 Thousand