Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)

INR 287.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 45.6 45.6 45.6 45.6 18.94 Thousand
05 Jun, 2025 45.6 45.6 45.6 45.6 23.34 Thousand
04 Jun, 2025 44.71 44.71 44.71 44.71 6742.00
03 Jun, 2025 43.84 43.84 43.84 43.84 20.8 Thousand
02 Jun, 2025 42.95 42.95 42.95 42.95 13.91 Thousand
30 May, 2025 42.15 42.15 42.15 42.15 60.26 Thousand
29 May, 2025 41.35 41.35 41.3 41.35 198.16 Thousand
28 May, 2025 40.55 40.55 40.55 40.55 348.91 Thousand
27 May, 2025 39.75 39.8 39.75 39.8 118.18 Thousand
26 May, 2025 39.05 39.05 39.05 39.05 58.23 Thousand