Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)

INR 287.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 25.15 26.75 25.13 25.13 1259.00
22 Sep, 2023 25.0 26.5 25.0 26.45 118.00
21 Sep, 2023 26.5 27.0 25.6 25.6 84.00
20 Sep, 2023 27.83 28.5 26.0 26.54 1380.00
18 Sep, 2023 27.14 28.14 25.5 27.28 1534.00
15 Sep, 2023 25.91 26.96 25.0 26.8 2103.00
14 Sep, 2023 24.0 26.25 24.0 25.91 1998.00