Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)

INR 287.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 35.0 35.0 33.63 33.63 658.00
23 Oct, 2023 37.43 37.43 34.7 35.39 983.00
20 Oct, 2023 36.52 39.0 36.52 36.52 4941.00
19 Oct, 2023 42.48 42.48 38.44 38.44 10.85 Thousand
18 Oct, 2023 40.46 40.46 40.25 40.46 5655.00
17 Oct, 2023 38.35 38.54 38.35 38.54 4311.00
16 Oct, 2023 36.49 36.71 34.16 36.71 5105.00
13 Oct, 2023 32.65 33.38 31.5 33.38 7267.00
12 Oct, 2023 29.0 31.0 29.0 30.35 3571.00
11 Oct, 2023 30.5 30.5 28.0 28.2 1444.00