Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)

INR 287.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 38.35 38.54 38.35 38.54 4311.00
16 Oct, 2023 36.49 36.71 34.16 36.71 5105.00
13 Oct, 2023 32.65 33.38 31.5 33.38 7267.00
12 Oct, 2023 29.0 31.0 29.0 30.35 3571.00
11 Oct, 2023 30.5 30.5 28.0 28.2 1444.00
10 Oct, 2023 28.5 30.65 28.5 29.0 4314.00
09 Oct, 2023 28.0 28.5 25.6 27.9 2530.00
06 Oct, 2023 27.0 27.82 25.2 27.8 3102.00
05 Oct, 2023 25.6 26.5 25.6 26.5 802.00
04 Oct, 2023 26.5 26.5 24.3 25.5 5205.00