Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 376.27 Thousand |
| 15 May, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 84.28 Thousand |
| 14 May, 2025 | 32.55 | 33.5 | 32.55 | 33.5 | 238.45 Thousand |
| 13 May, 2025 | 32.55 | 32.85 | 32.55 | 32.85 | 595.51 Thousand |
| 12 May, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 442.07 Thousand |
| 09 May, 2025 | 30.45 | 31.65 | 30.45 | 31.65 | 336.66 Thousand |
| 08 May, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 38.53 Thousand |
| 07 May, 2025 | 30.0 | 30.45 | 30.0 | 30.45 | 342.87 Thousand |
| 06 May, 2025 | 29.83 | 29.85 | 29.19 | 29.85 | 158.63 Thousand |
| 05 May, 2025 | 29.25 | 29.27 | 29.25 | 29.27 | 232.11 Thousand |
TM
MVF
MFB
GFINBURO
002188
MDV-PA