INR 287.0
(1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 38.3 | 38.3 | 38.3 | 38.3 | 50.94 Thousand |
22 May, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 22.83 Thousand |
21 May, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 99.53 Thousand |
20 May, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 15.24 Thousand |
19 May, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 176.16 Thousand |
16 May, 2025 | 34.8 | 34.8 | 34.8 | 34.8 | 376.27 Thousand |
15 May, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 84.28 Thousand |
14 May, 2025 | 32.55 | 33.5 | 32.55 | 33.5 | 238.45 Thousand |
13 May, 2025 | 32.55 | 32.85 | 32.55 | 32.85 | 595.51 Thousand |
12 May, 2025 | 32.25 | 32.25 | 32.25 | 32.25 | 442.07 Thousand |
TM
MVF
MFB
GFINBURO
002188
MDV-PA