Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 96.57 Thousand |
| 25 Apr, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 198.12 Thousand |
| 24 Apr, 2025 | 26.1 | 26.1 | 26.0 | 26.03 | 58.67 Thousand |
| 23 Apr, 2025 | 25.11 | 25.59 | 25.11 | 25.59 | 254.97 Thousand |
| 22 Apr, 2025 | 25.0 | 25.09 | 25.0 | 25.09 | 242.95 Thousand |
| 21 Apr, 2025 | 23.72 | 24.6 | 23.72 | 24.6 | 298.95 Thousand |
| 17 Apr, 2025 | 24.2 | 24.21 | 24.2 | 24.2 | 95.2 Thousand |
| 16 Apr, 2025 | 24.7 | 25.2 | 24.69 | 24.69 | 283.91 Thousand |
| 15 Apr, 2025 | 25.7 | 25.7 | 25.19 | 25.19 | 41.63 Thousand |
| 11 Apr, 2025 | 25.2 | 25.7 | 25.0 | 25.7 | 197.75 Thousand |
TM
MVF
MFB
GFINBURO
002188
MDV-PA