Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 252.95 | 252.95 | 248.0 | 252.9 | 18.42 Thousand |
| 08 Apr, 2025 | 248.6 | 248.6 | 248.0 | 248.0 | 5706.00 |
| 07 Apr, 2025 | 242.6 | 243.75 | 242.6 | 243.75 | 13 Thousand |
| 04 Apr, 2025 | 239.5 | 240.2 | 239.5 | 240.2 | 33.83 Thousand |
| 03 Apr, 2025 | 235.6 | 235.6 | 235.6 | 235.6 | 12.72 Thousand |
| 02 Apr, 2025 | 222.5 | 231.0 | 222.5 | 231.0 | 11.11 Thousand |
| 01 Apr, 2025 | 223.55 | 227.7 | 223.55 | 227.0 | 3452.00 |
| 28 Mar, 2025 | 223.55 | 223.55 | 223.4 | 223.55 | 14.03 Thousand |
| 27 Mar, 2025 | 214.95 | 219.2 | 210.7 | 219.2 | 14.03 Thousand |
| 26 Mar, 2025 | 214.95 | 214.95 | 211.8 | 214.95 | 20.99 Thousand |
TM
MVF
MFB
GFINBURO
002188
MDV-PA