Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 214.95 | 214.95 | 210.75 | 210.75 | 20.99 Thousand |
| 24 Mar, 2025 | 219.35 | 219.35 | 210.75 | 210.75 | 24.24 Thousand |
| 21 Mar, 2025 | 215.05 | 215.05 | 215.05 | 215.05 | 1880.00 |
| 20 Mar, 2025 | 210.85 | 210.85 | 210.85 | 210.85 | 1755.00 |
| 19 Mar, 2025 | 206.75 | 206.75 | 206.75 | 206.75 | 3316.00 |
| 18 Mar, 2025 | 202.7 | 202.7 | 202.7 | 202.7 | 3316.00 |
| 17 Mar, 2025 | 198.75 | 198.75 | 198.75 | 198.75 | 1834.00 |
| 13 Mar, 2025 | 194.8 | 194.9 | 194.8 | 194.9 | 6805.00 |
| 12 Mar, 2025 | 191.1 | 191.1 | 191.1 | 191.1 | 1473.00 |
| 11 Mar, 2025 | 187.4 | 187.4 | 187.4 | 187.4 | 1473.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA