Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)

INR 62.38

(5.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 62.3 62.38 62.3 62.38 8924.00
18 Dec, 2024 59.41 59.41 59.41 59.41 5914.00
17 Dec, 2024 56.59 56.59 56.59 56.59 13.32 Thousand
16 Dec, 2024 53.9 53.9 53.9 53.9 27.52 Thousand
13 Dec, 2024 50.8 51.34 49.9 51.34 14.5 Thousand
12 Dec, 2024 48.35 49.74 48.0 48.9 1109.00
11 Dec, 2024 48.0 48.51 45.56 48.47 23.49 Thousand
10 Dec, 2024 47.97 47.97 45.45 46.2 7262.00
09 Dec, 2024 44.3 46.54 44.3 46.4 18.07 Thousand
06 Dec, 2024 43.8 45.7 41.96 44.33 5604.00