Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 129.5 | 129.5 | 128.0 | 128.0 | 3960.00 |
| 06 Feb, 2025 | 124.65 | 127.0 | 124.65 | 127.0 | 2651.00 |
| 05 Feb, 2025 | 124.65 | 124.65 | 124.65 | 124.65 | 17.72 Thousand |
| 04 Feb, 2025 | 122.25 | 122.25 | 122.25 | 122.25 | 1973.00 |
| 03 Feb, 2025 | 119.9 | 119.9 | 119.7 | 119.9 | 1265.00 |
| 01 Feb, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 758.00 |
| 31 Jan, 2025 | 115.26 | 115.26 | 114.51 | 115.26 | 2451.00 |
| 30 Jan, 2025 | 112.0 | 114.0 | 112.0 | 113.0 | 2453.00 |
| 29 Jan, 2025 | 112.0 | 112.0 | 110.0 | 112.0 | 2597.00 |
| 28 Jan, 2025 | 110.25 | 110.25 | 108.0 | 110.0 | 4606.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA