Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 43.9 | 43.9 | 39.72 | 40.17 | 5351.00 |
| 13 Sep, 2024 | 38.21 | 41.97 | 38.21 | 41.97 | 6689.00 |
| 12 Sep, 2024 | 38.0 | 40.0 | 37.45 | 38.2 | 6689.00 |
| 11 Sep, 2024 | 40.0 | 40.0 | 36.71 | 39.29 | 6402.00 |
| 10 Sep, 2024 | 41.0 | 41.0 | 38.0 | 40.0 | 4262.00 |
| 09 Sep, 2024 | 38.22 | 40.9 | 37.52 | 39.99 | 4262.00 |
| 08 Sep, 2024 | 38.22 | 40.9 | 37.52 | 40.0 | 1789.00 |
| 06 Sep, 2024 | 40.5 | 40.5 | 37.37 | 39.0 | 3115.00 |
| 05 Sep, 2024 | 38.99 | 39.0 | 37.1 | 39.0 | 5214.00 |
| 04 Sep, 2024 | 37.5 | 39.74 | 36.15 | 39.53 | 5214.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA