Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 38.44 | 38.44 | 35.19 | 38.0 | 10.01 Thousand |
| 02 Sep, 2024 | 36.39 | 36.61 | 34.25 | 36.61 | 10.01 Thousand |
| 01 Sep, 2024 | 36.39 | 36.61 | 34.25 | 36.61 | 7940.00 |
| 30 Aug, 2024 | 34.5 | 36.39 | 32.93 | 34.87 | 2828.00 |
| 29 Aug, 2024 | 35.9 | 35.9 | 34.2 | 34.66 | 2828.00 |
| 28 Aug, 2024 | 36.13 | 36.13 | 35.12 | 36.0 | 5043.00 |
| 27 Aug, 2024 | 32.78 | 34.41 | 32.78 | 34.41 | 6472.00 |
| 26 Aug, 2024 | 30.55 | 32.78 | 30.55 | 32.78 | 6472.00 |
| 25 Aug, 2024 | 30.55 | 32.78 | 30.55 | 32.78 | 1964.00 |
| 23 Aug, 2024 | 32.78 | 32.8 | 31.15 | 31.22 | 3489.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA