Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 110.25 | 110.25 | 108.0 | 110.0 | 4606.00 |
| 27 Jan, 2025 | 108.0 | 108.09 | 108.0 | 108.09 | 2729.00 |
| 24 Jan, 2025 | 105.98 | 105.98 | 105.9 | 105.98 | 6088.00 |
| 23 Jan, 2025 | 99.85 | 103.91 | 99.85 | 103.91 | 4346.00 |
| 22 Jan, 2025 | 97.9 | 101.88 | 97.9 | 101.88 | 38.63 Thousand |
| 21 Jan, 2025 | 99.89 | 99.89 | 99.89 | 99.89 | 30.00 |
| 20 Jan, 2025 | 106.0 | 106.0 | 101.92 | 101.92 | 27.4 Thousand |
| 17 Jan, 2025 | 104.0 | 104.0 | 104.0 | 104.0 | 15.43 Thousand |
| 16 Jan, 2025 | 101.96 | 106.12 | 101.96 | 106.12 | 10.84 Thousand |
| 15 Jan, 2025 | 99.96 | 104.04 | 99.96 | 104.04 | 11.52 Thousand |
TM
MVF
MFB
GFINBURO
002188
MDV-PA