Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 62.38
(5.0%)
INR 62.38
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 32.03 | 32.99 | 32.0 | 32.64 | 1551.00 |
| 09 Aug, 2024 | 34.39 | 34.39 | 32.03 | 32.03 | 3708.00 |
| 08 Aug, 2024 | 33.72 | 33.72 | 32.01 | 33.71 | 1328.00 |
| 07 Aug, 2024 | 33.0 | 33.63 | 32.02 | 32.12 | 1350.00 |
| 06 Aug, 2024 | 35.25 | 35.29 | 32.03 | 32.03 | 4440.00 |
| 05 Aug, 2024 | 34.6 | 34.6 | 33.61 | 33.61 | 2567.00 |
| 02 Aug, 2024 | 35.42 | 36.95 | 35.37 | 35.37 | 2624.00 |
| 01 Aug, 2024 | 39.78 | 39.99 | 37.2 | 37.23 | 4785.00 |
| 31 Jul, 2024 | 36.5 | 40.2 | 36.5 | 39.0 | 12.84 Thousand |
| 30 Jul, 2024 | 38.3 | 38.3 | 37.0 | 38.29 | 5596.00 |
TM
MVF
MFB
GFINBURO
002188
MDV-PA