Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)
INR 287.0
(1.95%)
INR 287.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 86.9 | 87.7 | 83.53 | 87.7 | 14.76 Thousand |
| 30 Dec, 2024 | 79.6 | 83.54 | 79.6 | 83.53 | 9190.00 |
| 27 Dec, 2024 | 79.57 | 79.57 | 72.01 | 79.57 | 23.9 Thousand |
| 26 Dec, 2024 | 75.68 | 75.79 | 75.68 | 75.79 | 4322.00 |
| 24 Dec, 2024 | 71.85 | 72.19 | 65.5 | 72.19 | 13.34 Thousand |
| 23 Dec, 2024 | 68.76 | 68.76 | 67.1 | 68.76 | 15.32 Thousand |
| 20 Dec, 2024 | 65.49 | 65.49 | 61.0 | 65.49 | 86.1 Thousand |
| 19 Dec, 2024 | 62.3 | 62.38 | 62.3 | 62.38 | 8924.00 |
| 18 Dec, 2024 | 59.41 | 59.41 | 59.41 | 59.41 | 5914.00 |
| 17 Dec, 2024 | 56.59 | 56.59 | 56.59 | 56.59 | 13.32 Thousand |
TM
MVF
MFB
GFINBURO
002188
MDV-PA