Rajasthan Tube Manufacturing Company Limited (RAJTUBE.BO)

INR 287.0

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 53.9 53.9 53.9 53.9 27.52 Thousand
13 Dec, 2024 50.8 51.34 49.9 51.34 14.5 Thousand
12 Dec, 2024 48.35 49.74 48.0 48.9 1109.00
11 Dec, 2024 48.0 48.51 45.56 48.47 23.49 Thousand
10 Dec, 2024 47.97 47.97 45.45 46.2 7262.00
09 Dec, 2024 44.3 46.54 44.3 46.4 18.07 Thousand
06 Dec, 2024 43.8 45.7 41.96 44.33 5604.00
05 Dec, 2024 45.25 47.59 43.85 43.91 14.55 Thousand
04 Dec, 2024 46.0 46.16 45.0 46.15 6385.00
03 Dec, 2024 40.6 44.03 40.6 43.97 10.16 Thousand